24H 最高$0.05007
24H 最低$0.04634
今日开盘$0.0479
24H 成交量$30.72万
流通市值$2,801.09万
24H 涨跌额(-$0.00)
历史最高$8.19
最高日期2018-01-02
历史最低$0.034152
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
TIACelestia
|
$0.4565 | $0.5548 | $0.3935 | $1,343.66万 | $5.43亿 | -11.69% |
| 417 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 567 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 468 |
LAYERSolayer
|
$0.0583 | $0.0651 | $0.0561 | $44.24万 | $258.18万 | -6.72% |
| 258 |
USUALUsual
|
$0.00981 | $0.01084 | $0.0092 | $114.85万 | $2,123.40万 | -4.48% |
| 118 |
ARArweave
|
$3.155 | $3.60 | $3.00 | $403.01万 | $2.34亿 | -6.30% |
| 277 |
SOLVSolv Protocol
|
$0.004938 | $0.004983 | $0.004412 | $101.36万 | $2,688.50万 | 6.45% |
| 456 |
CTSICartesi
|
$0.02617 | $0.02841 | $0.02463 | $46.66万 | $2,683.91万 | -2.64% |
| 686 |
BSPBBSPB
|
$45.76 | $48.99 | $45.01 | $3.68万 | — | -0.18% |
| 593 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 116 |
SOXSBDirexion Semiconductor Bear 3X
|
$48.37 | $49.58 | $40.63 | $418.89万 | $394.66万 | 11.68% |
| 40 |
LTC莱特币
|
$55.92 | $58.93 | $52.84 | $2,431.50万 | $45.57亿 | -2.03% |
| 251 |
MOVRMoonriver
|
$1.044 | $1.12 | $0.968 | $126.11万 | $1,394.04万 | -3.51% |
| 479 |
AGLDAdventure Gold
|
$0.17 | $0.1866 | $0.1632 | $42.59万 | $1,711.09万 | -1.90% |
| 426 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 385 |
CTKShentu
|
$0.0909 | $0.0979 | $0.0844 | $65.19万 | $1,578.00万 | 0.22% |
| 230 |
CYBERCYBER
|
$0.258 | $0.304 | $0.232 | $148.50万 | $1,841.41万 | -10.73% |
| 649 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 259 |
MINAMina Protocol
|
$0.0587 | $0.0654 | $0.0556 | $111.99万 | $8,400.06万 | -5.48% |
| 250 |
ORCAOrca
|
$1.617 | $1.71 | $1.50 | $126.14万 | $1.04亿 | -0.92% |
相关站点
共 40 个
Aptos - BTC行情
Pyth Network - 以太坊ETH价格
Raydium - 以太坊ETH价格
First Digital - 以太坊ETH价格
Sui - 加密货币行情
波场 - 比特币
Aptos - 币种排行
以太坊 - 比特币行情
Gitcoin - 币种排行
大零币 - 数字货币市值
StraitsX XUSD - 比特币行情
Tether Gold - 币种排行
Sei - 比特币行情
Celo - 数字货币市值
BFUSD - 比特币行情
Hedera - 币种排行
Ethena - BTC行情
Chainlink - 以太坊ETH价格
First Digital - 比特币行情
Shiba Inu - 以太坊ETH价格
Virtuals - 以太坊ETH价格
Plasma - 比特币行情
Initia - BTC行情
Gitcoin - 加密货币行情
Gram - 币种排行
莱特币 - 以太坊ETH价格
BEAMX - 比特币行情
Aster - 比特币行情
Chainlink - 数字货币市值
USD1 - BTC行情
比特现金 - 加密货币行情
Ether.fi - 加密货币行情
Pump.fun - 以太坊ETH价格
USD1 - BTC行情
Sui - 加密货币行情
Arbitrum - 比特币
比特现金 - 加密货币行情
Sui - BTC行情
United Stables - 币种排行
比特币 - 以太坊ETH价格