24H 最高$0.004368
24H 最低$0.003728
今日开盘$0.004277
24H 成交量$271.64万
流通市值$3,986.84万
24H 涨跌额(-$0.00)
历史最高$0.278213
最高日期2024-04-30
历史最低$0.00230249
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
TIACelestia
|
$0.4645 | $0.5548 | $0.3935 | $1,364.60万 | $5.43亿 | -10.67% |
| 419 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 568 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 473 |
LAYERSolayer
|
$0.0585 | $0.0651 | $0.0561 | $44.21万 | $258.18万 | -6.85% |
| 257 |
USUALUsual
|
$0.00985 | $0.01084 | $0.0092 | $116.34万 | $2,123.40万 | -4.55% |
| 117 |
ARArweave
|
$3.153 | $3.60 | $3.00 | $410.22万 | $2.34亿 | -6.91% |
| 277 |
SOLVSolv Protocol
|
$0.004949 | $0.004983 | $0.004412 | $101.52万 | $2,688.50万 | 6.41% |
| 467 |
CTSICartesi
|
$0.02642 | $0.02841 | $0.02463 | $45.10万 | $2,683.91万 | -1.89% |
| 687 |
BSPBBSPB
|
$46.09 | $48.99 | $45.01 | $3.70万 | — | 0.39% |
| 594 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 116 |
SOXSBDirexion Semiconductor Bear 3X
|
$49.11 | $49.58 | $40.63 | $414.69万 | $394.66万 | 13.87% |
| 40 |
LTC莱特币
|
$55.69 | $58.93 | $52.84 | $2,448.40万 | $45.57亿 | -2.44% |
| 247 |
MOVRMoonriver
|
$1.038 | $1.12 | $0.968 | $129.37万 | $1,394.04万 | -4.16% |
| 469 |
AGLDAdventure Gold
|
$0.1737 | $0.1866 | $0.1632 | $45.04万 | $1,711.09万 | -0.17% |
| 426 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 437 |
CTKShentu
|
$0.0915 | $0.0979 | $0.0844 | $49.87万 | $1,578.00万 | 3.86% |
| 225 |
CYBERCYBER
|
$0.264 | $0.304 | $0.232 | $151.39万 | $1,841.41万 | -8.65% |
| 649 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 259 |
MINAMina Protocol
|
$0.0593 | $0.0654 | $0.0556 | $116.13万 | $8,400.06万 | -4.82% |
| 248 |
ORCAOrca
|
$1.637 | $1.71 | $1.50 | $127.71万 | $1.04亿 | 0.00% |
相关站点
共 40 个
Ether.fi - 比特币行情
Official Trump - 数字货币市值
QQQB - 比特币
Curve DAO - BTC行情
Sky - 币种排行
Ripple USD - 币种排行
POL - 比特币
Aave - 币种排行
Ondo - BTC行情
PAX Gold - 以太坊ETH价格
Ethena - 币种排行
NEAR Protocol - 币种排行
狗币 - 数字货币市值
Filecoin - 比特币
Ondo - 比特币
Polkadot - 数字货币市值
Aave - 币种排行
Solana - 比特币行情
Shiba Inu - 币种排行
Zama - 币种排行
RWUSD - 加密货币行情
Celestia - 币种排行
艾达币 - 比特币
Horizen - 加密货币行情
USDC - 数字货币市值
达世币 - 加密货币行情
BFUSD - BTC行情
Pendle - 以太坊ETH价格
Ondo - 比特币
Pendle - BTC行情
Sei - 以太坊ETH价格
Quant - 比特币行情
Raydium - BTC行情
艾达币 - 以太坊ETH价格
达世币 - 加密货币行情
Optimism - 币种排行
Pudgy Penguins - 比特币行情
USDC - 数字货币市值
艾达币 - 比特币行情
Ethena - BTC行情