24H 最高$57.77
24H 最低$55.61
今日开盘$55.64
24H 成交量$9.73万
流通市值—
24H 涨跌额($1.33)
历史最高$64.54
最高日期2026-08-01
历史最低$50.07
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
TIACelestia
|
$0.4636 | $0.5548 | $0.3935 | $1,365.05万 | $5.43亿 | -10.83% |
| 419 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 568 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 473 |
LAYERSolayer
|
$0.0587 | $0.0651 | $0.0561 | $44.22万 | $258.18万 | -6.38% |
| 257 |
USUALUsual
|
$0.00986 | $0.01084 | $0.0092 | $116.27万 | $2,123.40万 | -4.37% |
| 117 |
ARArweave
|
$3.15 | $3.60 | $3.00 | $411.59万 | $2.34亿 | -6.94% |
| 276 |
SOLVSolv Protocol
|
$0.004958 | $0.004983 | $0.004412 | $102.01万 | $2,688.50万 | 6.62% |
| 468 |
CTSICartesi
|
$0.02636 | $0.02841 | $0.02463 | $45.12万 | $2,683.91万 | -1.97% |
| 687 |
BSPBBSPB
|
$46.02 | $48.99 | $45.01 | $3.71万 | — | 0.24% |
| 594 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 116 |
SOXSBDirexion Semiconductor Bear 3X
|
$49.01 | $49.58 | $40.63 | $414.78万 | $394.66万 | 13.40% |
| 40 |
LTC莱特币
|
$55.72 | $58.93 | $52.84 | $2,445.67万 | $45.57亿 | -2.33% |
| 247 |
MOVRMoonriver
|
$1.04 | $1.12 | $0.968 | $129.35万 | $1,394.04万 | -3.97% |
| 469 |
AGLDAdventure Gold
|
$0.174 | $0.1866 | $0.1632 | $45.10万 | $1,711.09万 | -0.06% |
| 426 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 443 |
CTKShentu
|
$0.0912 | $0.0979 | $0.0844 | $49.46万 | $1,578.00万 | 3.87% |
| 224 |
CYBERCYBER
|
$0.264 | $0.304 | $0.232 | $151.86万 | $1,841.41万 | -8.65% |
| 649 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 259 |
MINAMina Protocol
|
$0.0589 | $0.0654 | $0.0556 | $116.15万 | $8,400.06万 | -5.31% |
| 248 |
ORCAOrca
|
$1.642 | $1.71 | $1.50 | $127.73万 | $1.04亿 | 0.18% |
相关站点
共 40 个
RWUSD - 比特币行情
达世币 - 比特币
Artificial - 加密货币行情
Curve DAO - 加密货币行情
Plasma - 加密货币行情
Lido DAO - 比特币行情
Optimism - BTC行情
牛来 - 数字货币市值
波场 - 币种排行
Chainlink - 比特币行情
Raydium - 加密货币行情
THORChain - 以太坊ETH价格
Hyperliquid - 比特币行情
QQQB - 比特币行情
Tokamak - 以太坊ETH价格
应用链 - 比特币
PAX Gold - BTC行情
波场 - 比特币行情
POL - 币种排行
莱特币 - 数字货币市值
Ondo - 以太坊ETH价格
StraitsX XUSD - 比特币
Shiba Inu - 币种排行
EUR - 加密货币行情
以太坊 - 币种排行
瑞波币 - 比特币
Curve DAO - 加密货币行情
Render - 比特币
Ripple USD - 比特币行情
Raydium - 比特币行情
Aptos - 币种排行
Aave - 数字货币市值
Aster - 比特币
United Stables - 加密货币行情
Filecoin - 币种排行
Curve DAO - 币种排行
Aptos - 加密货币行情
United Stables - BTC行情
波场 - 比特币
瑞波币 - 比特币行情