GraniteShares 2X Long INTC ETF
INTWB · 美元计价
$9.77
-45.30%
≈ ￥64.482
(-$8.09)
更新于 2026-10-30 13:00:02
24H 最高$18.25
24H 最低$9.02
今日开盘$17.86
24H 成交量$721.35万
流通市值$345.61万
24H 涨跌额(-$8.09)
历史最高$37.03
最高日期2026-09-25
历史最低$14.81
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 62 |
TIACelestia
|
$0.4574 | $0.5548 | $0.3935 | $1,293.21万 | $5.43亿 | -13.60% |
| 404 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 561 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 470 |
LAYERSolayer
|
$0.0584 | $0.0651 | $0.0561 | $42.86万 | $258.18万 | -7.60% |
| 261 |
USUALUsual
|
$0.00977 | $0.01084 | $0.0092 | $111.23万 | $2,123.40万 | -5.97% |
| 123 |
ARArweave
|
$3.2 | $3.60 | $3.00 | $390.00万 | $2.34亿 | -6.16% |
| 275 |
SOLVSolv Protocol
|
$0.004832 | $0.004983 | $0.004412 | $101.93万 | $2,688.50万 | 2.14% |
| 399 |
CTSICartesi
|
$0.02624 | $0.02841 | $0.02463 | $57.31万 | $2,683.91万 | -4.02% |
| 687 |
BSPBBSPB
|
$46.25 | $48.99 | $45.01 | $3.43万 | — | 0.13% |
| 588 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 112 |
SOXSBDirexion Semiconductor Bear 3X
|
$47.96 | $49.58 | $40.63 | $467.36万 | $394.66万 | 12.06% |
| 37 |
LTC莱特币
|
$56.06 | $58.93 | $52.84 | $2,439.10万 | $45.57亿 | -2.57% |
| 251 |
MOVRMoonriver
|
$1.03 | $1.12 | $0.968 | $122.92万 | $1,394.04万 | -4.72% |
| 538 |
AGLDAdventure Gold
|
$0.178 | $0.1866 | $0.1698 | $29.96万 | $1,711.09万 | 1.71% |
| 417 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 340 |
CTKShentu
|
$0.0884 | $0.0979 | $0.0844 | $74.51万 | $1,578.00万 | -1.89% |
| 237 |
CYBERCYBER
|
$0.253 | $0.304 | $0.232 | $134.48万 | $1,841.41万 | -13.95% |
| 647 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 259 |
MINAMina Protocol
|
$0.0583 | $0.0654 | $0.0556 | $111.25万 | $8,400.06万 | -7.75% |
| 242 |
ORCAOrca
|
$1.606 | $1.71 | $1.50 | $128.86万 | $1.04亿 | -2.90% |
相关站点
共 40 个
Polkadot - 比特币
Starknet - 比特币
NEAR Protocol - 比特币
Artificial - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
Uniswap - 以太坊ETH价格
Optimism - 比特币行情
Pyth Network - 加密货币行情
USD.AI - 币种排行
Solana - BTC行情
瑞波币 - BTC行情
Quant - 加密货币行情
Pepe - 以太坊ETH价格
Nillion - 数字货币市值
Pendle - 数字货币市值
PAX Gold - 比特币
Pyth Network - 比特币
Chainlink - 以太坊ETH价格
艾达币 - 加密货币行情
币安币 - BTC行情
艾达币 - 比特币
恒星币 - 数字货币市值
Injective - BTC行情
Ripple USD - 以太坊ETH价格
Hyperliquid - 数字货币市值
Filecoin - 数字货币市值
Raydium - 数字货币市值
Bubblemaps - BTC行情
MarsCoin - 比特币
Artificial Inu - 以太坊ETH价格
RWUSD - 加密货币行情
NEAR Protocol - 比特币行情
Initia - BTC行情
大零币 - 数字货币市值
Sui - 数字货币市值
Aave - 币种排行
THORChain - 数字货币市值
Sei - BTC行情
Artificial - 数字货币市值
Ripple USD - 币种排行