24H 最高$0.058
24H 最低$0.049
今日开盘$0.0531
24H 成交量$36.10万
流通市值$3,173.58万
24H 涨跌额(-$0.00)
历史最高$1.89
最高日期2018-01-06
历史最低$0.032625
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 61 |
TIACelestia
|
$0.4598 | $0.5548 | $0.3935 | $1,330.89万 | $5.43亿 | -11.10% |
| 416 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 566 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 470 |
LAYERSolayer
|
$0.0583 | $0.0651 | $0.0561 | $43.87万 | $258.18万 | -6.72% |
| 258 |
USUALUsual
|
$0.00982 | $0.01084 | $0.0092 | $114.63万 | $2,123.40万 | -4.48% |
| 117 |
ARArweave
|
$3.17 | $3.60 | $3.00 | $398.77万 | $2.34亿 | -5.94% |
| 277 |
SOLVSolv Protocol
|
$0.004931 | $0.004983 | $0.004412 | $101.15万 | $2,688.50万 | 6.96% |
| 456 |
CTSICartesi
|
$0.02621 | $0.02841 | $0.02463 | $46.60万 | $2,683.91万 | -2.57% |
| 686 |
BSPBBSPB
|
$45.94 | $48.99 | $45.01 | $3.68万 | — | 0.22% |
| 592 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 116 |
SOXSBDirexion Semiconductor Bear 3X
|
$48.36 | $49.58 | $40.63 | $418.89万 | $394.66万 | 11.79% |
| 39 |
LTC莱特币
|
$56 | $58.93 | $52.84 | $2,436.92万 | $45.57亿 | -2.03% |
| 251 |
MOVRMoonriver
|
$1.045 | $1.12 | $0.968 | $126.15万 | $1,394.04万 | -3.51% |
| 478 |
AGLDAdventure Gold
|
$0.1706 | $0.1866 | $0.1632 | $42.40万 | $1,711.09万 | -1.56% |
| 426 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 380 |
CTKShentu
|
$0.0908 | $0.0979 | $0.0844 | $65.95万 | $1,578.00万 | 0.89% |
| 229 |
CYBERCYBER
|
$0.26 | $0.304 | $0.232 | $148.13万 | $1,841.41万 | -10.04% |
| 649 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 259 |
MINAMina Protocol
|
$0.0589 | $0.0654 | $0.0556 | $111.92万 | $8,400.06万 | -5.15% |
| 250 |
ORCAOrca
|
$1.624 | $1.71 | $1.50 | $126.91万 | $1.04亿 | -0.86% |
相关站点
共 40 个
United Stables - BTC行情
Shiba Inu - 比特币
Quant - 加密货币行情
United Stables - 数字货币市值
Ondo - 以太坊ETH价格
比特现金 - 比特币行情
狗币 - 币种排行
Tether Gold - 加密货币行情
THORChain - BTC行情
Chainlink - 比特币
艾达币 - 加密货币行情
Pudgy Penguins - 比特币
Internet - 比特币
Zama - BTC行情
Tokamak - 比特币
RWUSD - BTC行情
大零币 - 币种排行
Pepe - BTC行情
QQQB - 币种排行
BEAMX - 比特币行情
大零币 - BTC行情
Horizen - BTC行情
Plasma - 加密货币行情
Worldcoin - 数字货币市值
Tether Gold - 币种排行
Ripple USD - 以太坊ETH价格
Celo - 币种排行
Artificial - BTC行情
StraitsX XUSD - 以太坊ETH价格
Optimism - 加密货币行情
恒星币 - 加密货币行情
Gram - 加密货币行情
Gitcoin - 数字货币市值
Hyperliquid - 加密货币行情
Celo - 币种排行
Tether Gold - 以太坊ETH价格
Initia - 数字货币市值
First Digital - 币种排行
USDC - 加密货币行情
Pyth Network - 数字货币市值