24H 最高$60.03
24H 最低$53.87
今日开盘$58.59
24H 成交量$15.98万
流通市值—
24H 涨跌额(-$3.48)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 62 |
TIACelestia
|
$0.4606 | $0.5548 | $0.3935 | $1,310.81万 | $5.43亿 | -10.72% |
| 409 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 562 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 470 |
LAYERSolayer
|
$0.0589 | $0.0651 | $0.0561 | $43.34万 | $258.18万 | -6.36% |
| 257 |
USUALUsual
|
$0.00979 | $0.01084 | $0.0092 | $113.23万 | $2,123.40万 | -5.14% |
| 119 |
ARArweave
|
$3.2 | $3.60 | $3.00 | $393.02万 | $2.34亿 | -5.61% |
| 281 |
SOLVSolv Protocol
|
$0.004847 | $0.004983 | $0.004412 | $98.22万 | $2,688.50万 | 4.53% |
| 422 |
CTSICartesi
|
$0.02635 | $0.02841 | $0.02463 | $54.43万 | $2,683.91万 | -3.23% |
| 686 |
BSPBBSPB
|
$46.16 | $48.99 | $45.01 | $3.66万 | — | 0.09% |
| 592 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 115 |
SOXSBDirexion Semiconductor Bear 3X
|
$48.04 | $49.58 | $40.63 | $427.07万 | $394.66万 | 12.01% |
| 37 |
LTC莱特币
|
$56.11 | $58.93 | $52.84 | $2,447.06万 | $45.57亿 | -1.87% |
| 250 |
MOVRMoonriver
|
$1.05 | $1.12 | $0.968 | $123.78万 | $1,394.04万 | -3.58% |
| 485 |
AGLDAdventure Gold
|
$0.1691 | $0.1866 | $0.1632 | $41.01万 | $1,711.09万 | -2.70% |
| 425 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 333 |
CTKShentu
|
$0.0905 | $0.0979 | $0.0844 | $76.52万 | $1,578.00万 | 0.00% |
| 229 |
CYBERCYBER
|
$0.26 | $0.304 | $0.232 | $146.91万 | $1,841.41万 | -10.96% |
| 649 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 258 |
MINAMina Protocol
|
$0.0594 | $0.0654 | $0.0556 | $111.95万 | $8,400.06万 | -5.26% |
| 247 |
ORCAOrca
|
$1.632 | $1.71 | $1.50 | $126.83万 | $1.04亿 | -0.55% |
相关站点
共 40 个
Initia - 比特币
Aster - 比特币
Pudgy Penguins - 比特币
Ondo - 比特币行情
Ether.fi - 比特币行情
Aster - 加密货币行情
Celo - 数字货币市值
Pepe - BTC行情
Pepe - 比特币
Plasma - 数字货币市值
Particle - 以太坊ETH价格
BFUSD - 加密货币行情
波场 - 比特币
比特现金 - 加密货币行情
World Liberty - 数字货币市值
Particle - 以太坊ETH价格
Official Trump - 以太坊ETH价格
THORChain - 加密货币行情
Optimism - BTC行情
比特币
Pepe - 以太坊ETH价格
Sky - 加密货币行情
Aster - 数字货币市值
THORChain - 数字货币市值
Avalanche - 比特币行情
币安币 - 比特币
Polkadot - 比特币
NEAR Protocol - 加密货币行情
StraitsX XUSD - 比特币行情
恒星币 - 数字货币市值
Render - 比特币
应用链 - BTC行情
Optimism - 币种排行
Pendle - BTC行情
Sui - 加密货币行情
Internet - 比特币
Aptos - BTC行情
Aster - 比特币
Ondo - 加密货币行情
PAX Gold - 比特币