24H 最高$0.08348
24H 最低$0.06814
今日开盘$0.07827
24H 成交量$1,385.80万
流通市值$5,018.51万
24H 涨跌额(-$0.01)
历史最高$9.82
最高日期2021-08-30
历史最低$0.055659
最低日期2026-06-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
TIACelestia
|
$0.4636 | $0.5548 | $0.3935 | $1,365.05万 | $5.43亿 | -10.83% |
| 419 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 568 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 473 |
LAYERSolayer
|
$0.0587 | $0.0651 | $0.0561 | $44.22万 | $258.18万 | -6.38% |
| 257 |
USUALUsual
|
$0.00986 | $0.01084 | $0.0092 | $116.27万 | $2,123.40万 | -4.37% |
| 117 |
ARArweave
|
$3.15 | $3.60 | $3.00 | $411.59万 | $2.34亿 | -6.94% |
| 276 |
SOLVSolv Protocol
|
$0.004958 | $0.004983 | $0.004412 | $102.01万 | $2,688.50万 | 6.62% |
| 468 |
CTSICartesi
|
$0.02636 | $0.02841 | $0.02463 | $45.12万 | $2,683.91万 | -1.97% |
| 687 |
BSPBBSPB
|
$46.09 | $48.99 | $45.01 | $3.70万 | — | 0.39% |
| 594 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 116 |
SOXSBDirexion Semiconductor Bear 3X
|
$49.01 | $49.58 | $40.63 | $414.78万 | $394.66万 | 13.40% |
| 40 |
LTC莱特币
|
$55.72 | $58.93 | $52.84 | $2,445.67万 | $45.57亿 | -2.33% |
| 247 |
MOVRMoonriver
|
$1.04 | $1.12 | $0.968 | $129.35万 | $1,394.04万 | -3.97% |
| 469 |
AGLDAdventure Gold
|
$0.174 | $0.1866 | $0.1632 | $45.10万 | $1,711.09万 | -0.06% |
| 426 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 443 |
CTKShentu
|
$0.0912 | $0.0979 | $0.0844 | $49.46万 | $1,578.00万 | 3.87% |
| 224 |
CYBERCYBER
|
$0.264 | $0.304 | $0.232 | $151.86万 | $1,841.41万 | -8.65% |
| 649 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 259 |
MINAMina Protocol
|
$0.0589 | $0.0654 | $0.0556 | $116.15万 | $8,400.06万 | -5.31% |
| 248 |
ORCAOrca
|
$1.642 | $1.71 | $1.50 | $127.73万 | $1.04亿 | 0.18% |
相关站点
共 40 个
币安币 - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
Caldera - 比特币行情
比特现金 - 加密货币行情
莱特币 - BTC行情
Pyth Network - 数字货币市值
BEAMX - 以太坊ETH价格
Gitcoin - 币种排行
Bittensor - 币种排行
Arbitrum - 以太坊ETH价格
Polkadot - 加密货币行情
狗币 - BTC行情
Raydium - 数字货币市值
PAX Gold - 以太坊ETH价格
BFUSD - 比特币行情
PAX Gold - 加密货币行情
牛来 - 比特币
PancakeSwap - 比特币
Ethena - BTC行情
Ether.fi - 数字货币市值
USDC - 加密货币行情
Aave - 比特币
波场 - 数字货币市值
RWUSD - 加密货币行情
Internet - 比特币行情
应用链 - 币种排行
Sui - BTC行情
Pepe - 加密货币行情
Pudgy Penguins - 比特币
LayerZero - 加密货币行情
USDC - 数字货币市值
Gitcoin - 加密货币行情
QQQB - BTC行情
EUR - 以太坊ETH价格
达世币 - 加密货币行情
BFUSD - 比特币
Tether Gold - BTC行情
First Digital - 加密货币行情
Ether.fi - 以太坊ETH价格
THORChain - 比特币